BIST 100: 14.120 
Değişim: 3.03% 415,33
Adet: 9.813 Mio.Lot
Hacim: 245.407 Mio.TL
EN YÜKSEK
14131
EN DÜŞÜK
13,701
Açılış: 13.705
Dünkü Kapanış: 13.705
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
426,50
-1,22
17:49:48
-
KARCL
67,40
9,95
17:50:07
-
KAREL
9,54
3,70
17:49:25
-
KARSN
9,80
0,62
17:50:05
-
KARTN
183,00
1,39
17:50:04
-
KATMR
2,21
0,45
17:49:46
-
KAYSE
3,79
0,53
17:46:56
-
KBORU
21,10
-7,29
17:49:54
-
KCAER
15,14
-0,79
17:50:02
-
KCHOL
205,90
3,00
17:50:06
-
KENT
371,50
-3,07
12:55:26
-
KERVN
10,71
-2,19
12:55:26
-
KFEIN
8,25
-0,48
17:48:58
-
KGYO
11,28
9,94
17:48:51
-
KIMMR
13,83
0,22
17:48:16
-
KLGYO
4,28
0,71
17:45:50
-
KLKIM
25,54
0,87
17:50:02
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,58
-0,07
17:47:56
-
KLNMA
9,01
1,24
12:55:26
-
KLRHO
74,10
-1,20
17:49:40
-
KLSER
24,40
-0,41
17:49:07
-
KLSYN
14,79
2,64
17:47:09
-
KLYPV
58,00
0,61
17:49:44
-
KMPUR
22,84
-1,13
17:50:05
-
KNFRT
11,99
4,72
17:49:36
-
KOCMT
5,14
-8,38
17:50:01
-
KONKA
11,60
-0,43
17:50:00
-
KONTR
3,82
-3,05
12:55:26
-
KONYA
3.715,00
0,68
17:49:44
-
KOPOL
5,68
3,84
17:50:09
-
KORDS
75,90
10,00
17:41:06
-
KOTON
12,59
1,37
17:49:51
-
KRDMA
41,00
0,05
17:49:04
-
KRDMB
130,40
5,67
17:49:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
41,04
1,43
17:50:09
-
KRGYO
2,63
-2,95
17:49:03
-
KRONT
26,40
1,54
17:49:24
-
KRPLS
9,87
0,51
17:47:10
-
KRSTL
9,66
-3,11
17:49:47
-
KRTEK
6,16
-6,53
17:49:46
-
KRVGD
2,41
0,00
17:49:09
-
KSTUR
2.480,00
-2,75
13:55:14
-
KTLEV
53,15
8,60
17:50:03
-
KTSKR
85,60
1,30
17:49:03
-
KUTPO
81,75
0,68
17:49:45
-
KUVVA
159,90
2,24
17:44:01
-
KUYAS
64,70
-0,77
17:50:06
-
KZBGY
2,03
3,05
17:49:40
-
KZGYO
19,52
1,24
17:50:07
