BIST 100: 11.662 
Değişim: -0.43% -50,81
Adet: 4.786 Mio.Lot
Hacim: 141.931 Mio.TL
EN YÜKSEK
11787
EN DÜŞÜK
11,642
Açılış: 11.759
Dünkü Kapanış: 11.713
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
761,50
-0,46
17:59:48
-
MACKO
23,66
-2,55
18:08:02
-
MAGEN
5,63
1,81
18:09:44
-
MAKIM
13,35
1,29
18:08:22
-
MAKTK
5,63
-0,71
17:59:30
-
MANAS
2,69
9,80
17:58:17
-
MARBL
8,10
1,76
18:08:01
-
MARMR
1,16
-0,85
18:09:52
-
MARTI
1,31
2,34
18:09:14
-
MASFN
36,92
-2,22
18:08:17
-
MAVI
34,48
-3,79
18:09:48
-
MCARD
123,50
-5,94
18:09:05
-
MEDTR
18,09
-0,77
18:05:26
-
MEGAP
0,97
0,00
18:10:02
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
0,97
0,00
18:10:02
-
MEGMT
3,66
-1,08
18:08:45
-
MEKAG
1,73
4,22
18:08:01
-
MEPET
16,94
8,80
17:57:23
-
MERCN
3,35
0,00
18:09:33
-
MERIT
12,19
-6,52
18:05:28
-
MERKO
0,91
-1,09
18:09:28
-
METEN
21,06
-1,77
18:09:46
-
METRO
8,16
0,87
18:09:49
-
MEYSU
7,85
-1,26
17:58:30
-
MGROS
491,00
2,19
18:09:34
-
MHRGY
1,74
-3,87
17:57:05
-
MIATK
24,18
-2,03
18:09:11
-
MMCAS
11,47
9,24
18:09:19
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
9,13
-6,17
18:09:44
-
MNDTR
3,44
-5,49
18:09:40
-
MOBTL
9,10
0,22
18:05:28
-
MOGAN
9,00
-0,22
18:08:01
-
MOPAS
16,76
2,89
17:59:36
-
MPARK
435,75
-1,41
18:08:01
-
MRGYO
1,20
4,35
18:08:01
-
MRSHL
1.160,00
-4,13
18:09:04
-
MSGYO
4,50
0,22
18:05:26
-
MTRKS
15,04
-2,84
18:08:26
-
MTRYO
7,40
-1,33
18:09:51
-
MZHLD
3,88
-2,27
17:59:49
